NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 68.7027 |
29-04-2024 | 68.2661 |
26-04-2024 | 67.8922 |
25-04-2024 | 67.437 |
24-04-2024 | 66.985 |
23-04-2024 | 66.4783 |
22-04-2024 | 66.3568 |
19-04-2024 | 65.5148 |
18-04-2024 | 65.6221 |
16-04-2024 | 65.6947 |
15-04-2024 | 65.6427 |
12-04-2024 | 66.7646 |
10-04-2024 | 67.0366 |
09-04-2024 | 66.4744 |
08-04-2024 | 66.6857 |
05-04-2024 | 66.3714 |
04-04-2024 | 65.8031 |
03-04-2024 | 66.0829 |
02-04-2024 | 65.9033 |
01-04-2024 | 65.2478 |
31-03-2024 | 64.1788 |
28-03-2024 | 64.1786 |
27-03-2024 | 63.4047 |
26-03-2024 | 63.3032 |
22-03-2024 | 62.6547 |
21-03-2024 | 62.3595 |
20-03-2024 | 60.9449 |
19-03-2024 | 60.7558 |
18-03-2024 | 61.8277 |
15-03-2024 | 61.4434 |
14-03-2024 | 61.9316 |
13-03-2024 | 60.4814 |
12-03-2024 | 62.8385 |
11-03-2024 | 63.8267 |
07-03-2024 | 63.8405 |
06-03-2024 | 63.2928 |
05-03-2024 | 63.4663 |
04-03-2024 | 63.4269 |
01-03-2024 | 62.9638 |
29-02-2024 | 62.4187 |
28-02-2024 | 61.7795 |
27-02-2024 | 62.5868 |
26-02-2024 | 62.6375 |
23-02-2024 | 62.5901 |
22-02-2024 | 62.4203 |
21-02-2024 | 61.7727 |
20-02-2024 | 62.1078 |
19-02-2024 | 62.0341 |
16-02-2024 | 61.9665 |
15-02-2024 | 61.544 |
14-02-2024 | 61.0017 |
13-02-2024 | 60.1787 |
12-02-2024 | 59.5775 |
09-02-2024 | 60.7421 |
08-02-2024 | 60.9718 |
07-02-2024 | 60.68 |
06-02-2024 | 59.7036 |
05-02-2024 | 58.8537 |
02-02-2024 | 59.14 |
01-02-2024 | 58.684 |
31-01-2024 | 58.46 |
30-01-2024 | 57.9599 |
29-01-2024 | 58.1539 |
25-01-2024 | 57.3921 |
24-01-2024 | 57.3039 |
23-01-2024 | 56.3383 |
20-01-2024 | 57.853 |
19-01-2024 | 57.8338 |
18-01-2024 | 57.03 |
17-01-2024 | 57.3027 |
16-01-2024 | 57.9484 |
15-01-2024 | 58.0751 |
12-01-2024 | 57.8707 |
11-01-2024 | 57.7152 |
10-01-2024 | 57.1678 |
09-01-2024 | 57.0444 |
08-01-2024 | 56.7998 |
05-01-2024 | 57.3985 |
04-01-2024 | 57.467 |
03-01-2024 | 56.7493 |
02-01-2024 | 56.3239 |
01-01-2024 | 56.4638 |
29-12-2023 | 56.3956 |
28-12-2023 | 55.996 |
27-12-2023 | 55.6983 |
26-12-2023 | 55.4392 |
22-12-2023 | 54.9207 |
21-12-2023 | 54.4732 |
20-12-2023 | 53.7585 |
19-12-2023 | 55.3896 |
18-12-2023 | 55.2986 |
15-12-2023 | 54.9358 |
14-12-2023 | 54.9022 |
13-12-2023 | 54.2131 |
12-12-2023 | 53.7266 |
11-12-2023 | 54.0719 |
08-12-2023 | 53.511 |
07-12-2023 | 53.8409 |
06-12-2023 | 53.4147 |
05-12-2023 | 52.8015 |
04-12-2023 | 52.2596 |
01-12-2023 | 51.2675 |
30-11-2023 | 50.7748 |
29-11-2023 | 50.2115 |
28-11-2023 | 49.8673 |
24-11-2023 | 49.2813 |
23-11-2023 | 49.3529 |
22-11-2023 | 49.2111 |
21-11-2023 | 49.398 |
20-11-2023 | 49.3965 |
17-11-2023 | 49.5246 |
16-11-2023 | 49.2533 |
15-11-2023 | 49.0782 |
13-11-2023 | 48.6153 |
10-11-2023 | 48.3385 |
09-11-2023 | 48.2655 |
08-11-2023 | 48.5066 |
07-11-2023 | 48.1882 |
06-11-2023 | 47.7964 |
03-11-2023 | 47.405 |
02-11-2023 | 46.9469 |
01-11-2023 | 46.2416 |
31-10-2023 | 46.4907 |
30-10-2023 | 46.3719 |
27-10-2023 | 46.2987 |
26-10-2023 | 45.404 |
25-10-2023 | 45.852 |
23-10-2023 | 46.133 |
20-10-2023 | 47.0443 |
19-10-2023 | 47.4951 |
18-10-2023 | 47.6491 |
17-10-2023 | 48.1418 |
16-10-2023 | 47.9672 |
13-10-2023 | 47.829 |
12-10-2023 | 47.8837 |
11-10-2023 | 47.7729 |
10-10-2023 | 47.5292 |
09-10-2023 | 46.8967 |
06-10-2023 | 47.4705 |
05-10-2023 | 47.1741 |
04-10-2023 | 47.0593 |
03-10-2023 | 47.7201 |
29-09-2023 | 47.5618 |
28-09-2023 | 47.0474 |
27-09-2023 | 47.7678 |
26-09-2023 | 47.7006 |
25-09-2023 | 47.6103 |
22-09-2023 | 47.721 |
21-09-2023 | 47.7792 |
20-09-2023 | 48.1906 |
18-09-2023 | 48.6189 |
15-09-2023 | 48.6465 |
14-09-2023 | 48.5614 |
13-09-2023 | 48.228 |
12-09-2023 | 48.0803 |
11-09-2023 | 49.2107 |
08-09-2023 | 48.7096 |
07-09-2023 | 48.3175 |
06-09-2023 | 48.0735 |
05-09-2023 | 47.8474 |
04-09-2023 | 47.749 |
01-09-2023 | 47.3255 |
31-08-2023 | 46.9202 |
30-08-2023 | 47.2659 |
29-08-2023 | 47.1035 |
28-08-2023 | 46.8261 |
25-08-2023 | 46.5739 |
24-08-2023 | 47.0126 |
23-08-2023 | 46.84 |
22-08-2023 | 46.8172 |
21-08-2023 | 46.5106 |
18-08-2023 | 46.1383 |
17-08-2023 | 46.3548 |
16-08-2023 | 46.4698 |
14-08-2023 | 46.4686 |
11-08-2023 | 47.0556 |
10-08-2023 | 47.1634 |
09-08-2023 | 47.45 |
08-08-2023 | 47.3347 |
07-08-2023 | 47.3343 |
04-08-2023 | 47.2567 |
03-08-2023 | 46.8846 |
02-08-2023 | 47.1283 |
01-08-2023 | 47.7788 |
31-07-2023 | 47.8018 |
28-07-2023 | 47.6746 |
27-07-2023 | 47.1673 |
26-07-2023 | 47.0257 |
25-07-2023 | 46.8561 |
24-07-2023 | 46.6119 |
21-07-2023 | 46.6202 |
20-07-2023 | 46.7883 |
19-07-2023 | 46.8554 |
18-07-2023 | 46.6092 |
17-07-2023 | 46.8089 |
14-07-2023 | 46.6754 |
13-07-2023 | 46.3231 |
12-07-2023 | 46.6233 |
11-07-2023 | 46.5104 |
10-07-2023 | 46.1621 |
07-07-2023 | 46.4041 |
06-07-2023 | 46.7837 |
05-07-2023 | 46.5055 |
04-07-2023 | 46.1369 |
03-07-2023 | 46.3125 |
30-06-2023 | 46.1285 |
28-06-2023 | 45.8277 |
27-06-2023 | 45.5418 |
26-06-2023 | 45.3458 |
23-06-2023 | 45.163 |
22-06-2023 | 45.7437 |
21-06-2023 | 46.2897 |
20-06-2023 | 46.3114 |
19-06-2023 | 46.1412 |
16-06-2023 | 46.2171 |
15-06-2023 | 45.7508 |
14-06-2023 | 45.7355 |
13-06-2023 | 45.6296 |
12-06-2023 | 45.1997 |
09-06-2023 | 44.9861 |
08-06-2023 | 45.029 |
07-06-2023 | 45.3291 |
06-06-2023 | 44.8954 |
05-06-2023 | 44.6894 |
02-06-2023 | 44.616 |
01-06-2023 | 44.4246 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.